Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 17:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 16:16:08217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:14:39657 900,00597 901,00577 902,00558 050,00508 141,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:14:38657 900,00597 901,00577 902,00558 050,00508 141,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:14:38217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:13:55657 900,00597 901,00577 902,00558 050,00508 134,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:13:55217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:13:55217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:12:26657 900,00597 901,00577 902,00558 050,00508 144,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:12:26217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:10:54657 900,00597 901,00577 902,00558 050,00508 141,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:10:54217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:08:39657 900,00597 901,00577 902,00558 050,00508 162,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:08:38217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:07:09657 900,00597 901,00577 902,00558 050,00508 168,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:07:09657 900,00597 901,00577 902,00558 050,00508 168,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:07:09217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:06:24657 900,00597 901,00577 902,00558 050,00508 163,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:06:24217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:05:39657 900,00597 901,00577 902,00558 050,00508 158,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:05:39217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:04:55657 900,00597 901,00577 902,00558 050,00508 148,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:04:55217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:04:08657 900,00597 901,00577 902,00558 050,00508 154,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:04:08657 900,00597 901,00577 902,00558 050,00508 154,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:04:08217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:03:23657 900,00597 901,00577 902,00558 050,00508 155,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:03:23217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:02:39657 900,00597 901,00577 902,00558 050,00508 147,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:02:39657 900,00597 901,00577 902,00558 050,00508 147,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:02:39217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:01:55657 900,00597 901,00577 902,00558 050,00508 144,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:01:55657 900,00597 901,00577 902,00558 050,00508 144,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:01:55217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:01:08657 900,00597 901,00577 902,00558 050,00508 141,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:01:08657 900,00597 901,00577 902,00558 050,00508 141,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:01:07217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:59:39657 900,00597 901,00577 902,00558 050,00508 144,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:59:39217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:58:55657 900,00597 901,00577 902,00558 050,00508 149,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:58:54217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:58:54217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:58:09657 900,00597 901,00577 902,00558 050,00508 143,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:58:09217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:57:24657 900,00597 901,00577 902,00558 050,00508 135,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:57:24657 900,00597 901,00577 902,00558 050,00508 135,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:57:24217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:56:41657 900,00597 901,00577 902,00558 050,00508 133,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:56:40217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:56:40217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:55:55657 900,00597 901,00577 902,00558 050,00508 136,008 638,0058 640,0098 700,00159 400,00179 500,0019